Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 27.95 27.95 27.95 27.95 -
27 Jul, 2005 28.0 28.0 26.11 27.95 4500.00
26 Jul, 2005 28.0 28.0 28.0 28.0 -
25 Jul, 2005 28.0 28.0 28.0 28.0 300.00
22 Jul, 2005 28.0 28.0 28.0 28.0 150.00
21 Jul, 2005 28.0 28.0 28.0 28.0 -
20 Jul, 2005 28.0 28.0 28.0 28.0 150.00
19 Jul, 2005 27.75 28.0 27.0 28.0 1950.00
18 Jul, 2005 26.74 27.9 26.74 27.9 600.00
15 Jul, 2005 27.5 27.5 27.5 27.5 -