Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 35.0 35.47 35.0 35.36 750.00
08 Sep, 2005 34.4 34.4 34.4 34.4 600.00
07 Sep, 2005 35.63 35.63 35.52 35.52 600.00
06 Sep, 2005 35.64 35.64 35.64 35.64 300.00
02 Sep, 2005 34.51 35.0 34.15 34.15 1950.00
01 Sep, 2005 33.83 33.83 33.83 33.83 450.00
31 Aug, 2005 34.5 34.68 33.91 33.94 5100.00
30 Aug, 2005 34.57 35.0 33.25 33.75 6300.00
29 Aug, 2005 31.83 33.0 31.3 33.0 10.95 Thousand
26 Aug, 2005 30.1 31.0 30.0 31.0 4050.00