Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 25.13 25.64 24.25 24.6 1500.00
06 Oct, 2005 25.68 25.68 25.15 25.15 300.00
05 Oct, 2005 25.72 25.72 25.3 25.3 4200.00
04 Oct, 2005 26.25 26.25 26.14 26.14 500.00
03 Oct, 2005 25.86 27.0 25.86 26.7 1700.00
30 Sep, 2005 24.0 26.07 24.0 26.07 3800.00
29 Sep, 2005 23.49 24.23 23.49 24.23 500.00
28 Sep, 2005 23.99 24.04 23.0 23.0 1300.00
27 Sep, 2005 24.04 24.04 24.0 24.04 1100.00
26 Sep, 2005 23.75 24.0 23.75 24.0 2100.00