Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 23.5 23.5 23.0 23.0 1300.00
20 Oct, 2005 24.97 24.97 24.97 24.97 -
19 Oct, 2005 24.5 25.0 24.0 24.97 1200.00
18 Oct, 2005 24.75 24.75 24.5 24.5 1100.00
17 Oct, 2005 24.25 24.76 24.0 24.76 1000.00
14 Oct, 2005 24.25 24.25 24.25 24.25 -
13 Oct, 2005 24.25 24.25 24.25 24.25 200.00
12 Oct, 2005 24.25 24.25 24.25 24.25 -
11 Oct, 2005 24.25 24.25 24.25 24.25 300.00
10 Oct, 2005 24.27 24.27 24.25 24.25 200.00