Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 22.08 22.13 22.08 22.08 1800.00
17 Nov, 2005 22.5 22.5 22.13 22.49 400.00
16 Nov, 2005 22.52 22.52 21.94 22.5 600.00
15 Nov, 2005 23.0 23.0 23.0 23.0 700.00
14 Nov, 2005 22.77 22.77 22.77 22.77 -
11 Nov, 2005 22.85 22.85 21.89 22.77 1500.00
10 Nov, 2005 22.75 22.75 22.75 22.75 200.00
09 Nov, 2005 22.52 22.52 22.52 22.52 500.00
08 Nov, 2005 23.0 23.0 23.0 23.0 1200.00
07 Nov, 2005 23.0 23.0 23.0 23.0 300.00