Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 24.0 24.0 23.0 23.81 3900.00
22 Sep, 2005 24.15 24.15 24.0 24.0 5900.00
21 Sep, 2005 25.94 26.0 24.11 24.29 7400.00
20 Sep, 2005 25.45 25.9 24.77 25.65 1600.00
19 Sep, 2005 23.92 25.43 23.92 25.3 3800.00
16 Sep, 2005 35.52 38.25 35.24 35.77 9450.00
15 Sep, 2005 36.83 36.97 36.79 36.97 750.00
14 Sep, 2005 36.46 38.4 36.46 37.86 9750.00
13 Sep, 2005 34.94 36.59 34.94 36.59 1950.00
12 Sep, 2005 35.68 36.68 35.36 35.36 3600.00