Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 21.15 21.15 21.1 21.1 1200.00
07 Dec, 2004 21.15 21.15 21.15 21.15 2100.00
06 Dec, 2004 21.15 21.95 21.15 21.95 3150.00
03 Dec, 2004 21.5 21.5 21.5 21.5 -
02 Dec, 2004 21.5 21.5 21.5 21.5 -
01 Dec, 2004 21.5 21.5 21.5 21.5 300.00
30 Nov, 2004 21.05 21.25 21.05 21.05 3300.00
29 Nov, 2004 21.05 21.6 21.05 21.6 1050.00
26 Nov, 2004 21.75 21.75 21.75 21.75 -
24 Nov, 2004 21.75 21.75 21.75 21.75 750.00