Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 19.95 19.95 19.95 19.95 300.00
13 Aug, 2004 19.75 19.75 19.75 19.75 -
12 Aug, 2004 19.45 19.75 19.45 19.75 1200.00
11 Aug, 2004 19.75 19.75 19.4 19.4 2100.00
10 Aug, 2004 19.55 19.75 19.55 19.75 450.00
09 Aug, 2004 19.8 19.8 19.8 19.8 -
06 Aug, 2004 20.0 20.0 19.8 19.8 450.00
05 Aug, 2004 20.0 20.0 20.0 20.0 -
04 Aug, 2004 20.0 20.0 20.0 20.0 -
03 Aug, 2004 20.0 20.0 20.0 20.0 -