Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 20.0 20.0 20.0 20.0 300.00
30 Jul, 2004 19.75 19.75 19.75 19.75 -
29 Jul, 2004 19.75 19.75 19.75 19.75 -
28 Jul, 2004 19.75 19.75 19.75 19.75 1500.00
27 Jul, 2004 19.35 19.35 19.35 19.35 300.00
26 Jul, 2004 20.0 20.0 20.0 20.0 1950.00
23 Jul, 2004 19.75 19.75 19.75 19.75 750.00
22 Jul, 2004 19.5 19.75 19.5 19.75 12.75 Thousand
21 Jul, 2004 19.5 19.5 19.5 19.5 -
20 Jul, 2004 19.5 19.5 19.5 19.5 -