Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 16.17 16.49 16.17 16.49 800.00
31 Jan, 2007 16.13 16.48 15.89 16.27 1700.00
30 Jan, 2007 16.53 16.55 16.5 16.5 1000.00
29 Jan, 2007 16.81 17.0 16.75 16.8 1300.00
26 Jan, 2007 16.8 17.01 16.8 17.0 5600.00
25 Jan, 2007 16.87 16.89 16.66 16.89 900.00
24 Jan, 2007 16.88 17.0 16.52 16.52 4000.00
23 Jan, 2007 15.92 17.0 15.92 16.61 11.6 Thousand
22 Jan, 2007 15.87 15.87 15.87 15.87 200.00
19 Jan, 2007 15.52 15.75 15.52 15.71 5800.00