Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 16.35 16.35 16.35 16.35 400.00
14 Feb, 2007 16.43 16.5 16.4 16.4 700.00
13 Feb, 2007 16.25 16.28 16.25 16.28 300.00
12 Feb, 2007 16.25 16.67 16.25 16.48 700.00
09 Feb, 2007 16.5 16.5 16.18 16.35 15.8 Thousand
08 Feb, 2007 16.94 16.94 16.55 16.55 3000.00
07 Feb, 2007 16.4 16.95 16.4 16.85 2500.00
06 Feb, 2007 16.35 16.5 16.34 16.35 3500.00
05 Feb, 2007 16.3 16.4 16.3 16.4 300.00
02 Feb, 2007 16.5 16.72 16.5 16.51 2200.00