Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 16.82 16.98 16.82 16.98 600.00
15 Mar, 2007 16.13 16.13 16.06 16.06 400.00
14 Mar, 2007 16.15 16.85 16.15 16.75 700.00
13 Mar, 2007 16.12 16.98 16.12 16.98 900.00
12 Mar, 2007 17.0 17.0 16.9 16.9 300.00
09 Mar, 2007 17.0 17.0 17.0 17.0 -
08 Mar, 2007 16.8 17.0 16.8 17.0 500.00
07 Mar, 2007 16.25 16.25 16.25 16.25 -
06 Mar, 2007 16.79 16.8 16.25 16.25 1600.00
05 Mar, 2007 16.29 16.29 16.07 16.26 400.00