Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 16.0 16.0 16.0 16.0 -
29 Mar, 2007 16.1 16.1 16.0 16.0 1100.00
28 Mar, 2007 16.77 16.77 16.48 16.48 900.00
27 Mar, 2007 16.55 16.55 16.55 16.55 -
26 Mar, 2007 16.4 16.55 16.32 16.55 1500.00
23 Mar, 2007 16.53 16.53 16.53 16.53 -
22 Mar, 2007 16.53 16.53 16.53 16.53 -
21 Mar, 2007 16.53 16.53 16.53 16.53 200.00
20 Mar, 2007 16.56 16.88 16.56 16.88 500.00
19 Mar, 2007 16.95 16.95 16.95 16.95 100.00