Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 15.6 15.6 15.26 15.32 1100.00
27 Apr, 2007 15.61 16.0 15.6 15.6 1700.00
26 Apr, 2007 16.0 16.0 16.0 16.0 100.00
25 Apr, 2007 15.91 16.27 15.75 15.76 3600.00
24 Apr, 2007 15.81 15.81 15.8 15.8 700.00
23 Apr, 2007 16.28 16.28 16.28 16.28 200.00
20 Apr, 2007 15.95 16.25 15.81 15.81 2800.00
19 Apr, 2007 15.79 15.91 15.79 15.91 1400.00
18 Apr, 2007 15.53 15.53 15.53 15.53 100.00
17 Apr, 2007 15.79 15.79 15.79 15.79 200.00