Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 15.8 15.9 15.61 15.9 1100.00
13 Apr, 2007 15.82 15.82 15.82 15.82 -
12 Apr, 2007 15.82 15.82 15.82 15.82 -
11 Apr, 2007 15.82 15.82 15.82 15.82 -
10 Apr, 2007 16.29 16.29 15.82 15.82 1900.00
09 Apr, 2007 16.26 16.26 16.26 16.26 -
05 Apr, 2007 16.26 16.26 16.26 16.26 400.00
04 Apr, 2007 16.49 16.49 16.49 16.49 -
03 Apr, 2007 16.49 16.49 16.49 16.49 500.00
02 Apr, 2007 16.46 16.46 16.46 16.46 300.00