Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 15.74 15.74 15.25 15.43 7500.00
11 May, 2007 15.5 15.5 15.5 15.5 1700.00
10 May, 2007 15.49 15.5 15.49 15.5 500.00
09 May, 2007 15.49 15.5 15.47 15.5 800.00
08 May, 2007 15.16 15.16 15.16 15.16 -
07 May, 2007 15.15 15.16 15.15 15.16 200.00
04 May, 2007 15.28 15.53 15.1 15.14 7400.00
03 May, 2007 15.53 15.53 12.38 14.65 11.9 Thousand
02 May, 2007 15.58 15.58 15.58 15.58 400.00
01 May, 2007 15.25 15.91 15.25 15.91 600.00