Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 14.88 14.89 14.66 14.66 16.2 Thousand
25 May, 2007 14.66 14.66 14.5 14.5 1700.00
24 May, 2007 14.66 14.66 14.65 14.66 1200.00
23 May, 2007 15.08 15.08 14.66 14.66 3100.00
22 May, 2007 14.95 14.95 14.41 14.77 4500.00
21 May, 2007 14.65 15.5 14.65 15.1 10.8 Thousand
18 May, 2007 14.52 15.0 14.52 15.0 2100.00
17 May, 2007 15.0 15.01 15.0 15.0 600.00
16 May, 2007 15.35 15.35 15.05 15.1 1600.00
15 May, 2007 15.0 15.52 15.0 15.4 16.6 Thousand