Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 13.8 13.8 12.91 13.22 6200.00
11 Jun, 2007 14.23 14.6 14.04 14.15 5700.00
08 Jun, 2007 13.75 13.81 13.65 13.81 2500.00
07 Jun, 2007 13.75 13.85 13.75 13.85 800.00
06 Jun, 2007 13.75 13.75 13.75 13.75 -
05 Jun, 2007 13.56 13.75 13.56 13.75 4100.00
04 Jun, 2007 13.95 13.97 13.3 13.75 4000.00
01 Jun, 2007 14.22 14.23 13.81 14.23 2200.00
31 May, 2007 14.28 14.28 14.25 14.25 300.00
30 May, 2007 14.68 14.68 14.48 14.48 600.00