Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 16.27 16.55 16.27 16.55 10.7 Thousand
01 Mar, 2007 16.35 16.37 16.35 16.37 800.00
28 Feb, 2007 16.5 16.5 16.14 16.14 900.00
27 Feb, 2007 15.82 15.82 15.75 15.75 900.00
26 Feb, 2007 17.0 17.0 15.85 16.21 12.3 Thousand
23 Feb, 2007 16.56 16.56 16.56 16.56 100.00
22 Feb, 2007 16.75 16.99 16.75 16.99 1800.00
21 Feb, 2007 16.97 16.97 16.76 16.76 1300.00
20 Feb, 2007 16.25 16.25 16.25 16.25 3200.00
16 Feb, 2007 16.49 16.69 16.42 16.5 30.1 Thousand