Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 15.19 15.54 15.19 15.5 6500.00
17 Jan, 2007 15.1 15.1 15.1 15.1 200.00
16 Jan, 2007 15.19 15.19 15.0 15.19 700.00
12 Jan, 2007 15.0 15.18 15.0 15.0 1200.00
11 Jan, 2007 15.18 15.18 15.18 15.18 -
10 Jan, 2007 15.0 15.18 15.0 15.18 2900.00
09 Jan, 2007 15.0 15.0 15.0 15.0 -
08 Jan, 2007 15.19 15.19 15.0 15.0 1900.00
05 Jan, 2007 15.0 15.13 15.0 15.13 3200.00
04 Jan, 2007 14.5 14.87 14.5 14.87 400.00