Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 15.12 15.25 14.8 15.09 1400.00
29 Dec, 2006 14.75 14.91 14.64 14.91 1000.00
28 Dec, 2006 14.67 14.74 14.5 14.74 1000.00
27 Dec, 2006 14.91 14.98 14.65 14.65 3500.00
26 Dec, 2006 14.83 14.83 14.75 14.75 900.00
22 Dec, 2006 15.04 15.09 14.75 14.75 3600.00
21 Dec, 2006 15.05 15.35 15.05 15.05 800.00
20 Dec, 2006 15.49 15.49 15.03 15.35 2300.00
19 Dec, 2006 15.55 15.57 15.55 15.57 300.00
18 Dec, 2006 15.99 16.0 15.89 16.0 1700.00