Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 16.0 16.0 16.0 16.0 -
30 Nov, 2006 16.0 16.0 16.0 16.0 300.00
29 Nov, 2006 16.0 16.0 16.0 16.0 -
28 Nov, 2006 16.0 16.0 16.0 16.0 400.00
27 Nov, 2006 16.0 16.0 16.0 16.0 200.00
24 Nov, 2006 16.0 16.0 16.0 16.0 400.00
22 Nov, 2006 16.0 16.0 16.0 16.0 -
21 Nov, 2006 15.81 16.0 15.81 16.0 1100.00
20 Nov, 2006 16.0 16.0 15.54 15.54 1800.00
17 Nov, 2006 15.99 15.99 15.99 15.99 900.00