Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 23.4 23.4 22.95 22.95 1800.00
02 Jan, 2018 23.4 23.4 23.15 23.15 800.00
29 Dec, 2017 23.2 23.2 23.2 23.2 300.00
28 Dec, 2017 23.14 23.35 23.14 23.17 1800.00
27 Dec, 2017 22.65 23.12 22.65 22.85 18.6 Thousand
26 Dec, 2017 22.65 23.0 22.65 22.95 2800.00
22 Dec, 2017 22.85 23.0 22.85 22.95 1300.00
21 Dec, 2017 22.4 23.0 22.4 23.0 4000.00
20 Dec, 2017 22.5 22.5 22.5 22.5 400.00
19 Dec, 2017 22.85 22.85 22.85 22.85 900.00