Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 22.85 23.0 22.65 22.85 2200.00
15 Dec, 2017 22.95 23.0 22.95 23.0 3500.00
14 Dec, 2017 23.0 23.0 22.65 23.0 1900.00
13 Dec, 2017 22.9 23.0 22.65 22.83 1800.00
12 Dec, 2017 22.65 22.95 22.65 22.95 700.00
11 Dec, 2017 22.8 22.92 22.65 22.65 2700.00
08 Dec, 2017 22.95 22.95 22.6 22.8 1400.00
07 Dec, 2017 22.45 22.87 22.1 22.1 4100.00
06 Dec, 2017 22.28 22.28 21.9 22.2 1300.00
05 Dec, 2017 22.2 22.5 22.14 22.5 700.00