Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 22.2 22.5 21.95 22.25 4600.00
01 Dec, 2017 21.85 22.06 21.7 21.95 10.5 Thousand
30 Nov, 2017 21.75 22.12 21.7 21.7 1000.00
29 Nov, 2017 21.35 21.5 21.35 21.45 8600.00
28 Nov, 2017 21.3 21.6 21.3 21.48 1600.00
27 Nov, 2017 21.1 21.35 21.1 21.35 2200.00
24 Nov, 2017 21.28 21.35 21.1 21.35 4800.00
22 Nov, 2017 21.2 21.3 21.2 21.3 2700.00
21 Nov, 2017 21.27 21.5 21.1 21.1 2700.00
20 Nov, 2017 21.4 21.45 21.33 21.33 1900.00