Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 21.55 21.65 21.05 21.25 2400.00
02 Nov, 2017 21.25 21.25 21.25 21.25 500.00
01 Nov, 2017 21.8 21.8 21.0 21.6 3300.00
31 Oct, 2017 21.65 21.65 21.65 21.65 400.00
30 Oct, 2017 21.24 21.56 21.15 21.56 7800.00
27 Oct, 2017 21.4 21.51 21.34 21.5 2700.00
26 Oct, 2017 21.4 21.4 21.16 21.31 2600.00
25 Oct, 2017 21.35 21.35 21.2 21.35 6800.00
24 Oct, 2017 21.35 21.35 21.35 21.35 1200.00
23 Oct, 2017 21.25 21.25 21.2 21.25 2400.00