Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 21.0 21.15 20.9 21.15 4300.00
05 Oct, 2017 21.3 21.3 21.25 21.25 800.00
04 Oct, 2017 21.1 21.1 21.1 21.1 -
03 Oct, 2017 21.0 21.27 21.0 21.1 9100.00
02 Oct, 2017 21.0 21.0 20.95 21.0 1900.00
29 Sep, 2017 21.0 21.0 20.9 20.9 2900.00
28 Sep, 2017 20.95 21.0 20.95 21.0 4200.00
27 Sep, 2017 20.56 20.95 20.56 20.95 4400.00
26 Sep, 2017 20.8 20.85 20.75 20.85 1900.00
25 Sep, 2017 19.84 20.8 19.84 20.7 3400.00