Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 19.95 20.2 19.9 20.0 4900.00
07 Sep, 2017 20.0 20.05 19.8 19.9 5800.00
06 Sep, 2017 19.78 20.15 19.78 19.85 20.7 Thousand
05 Sep, 2017 20.3 20.3 19.95 20.2 9000.00
01 Sep, 2017 20.02 20.28 19.97 20.28 3000.00
31 Aug, 2017 20.05 20.2 19.55 19.75 5400.00
30 Aug, 2017 19.86 20.05 19.85 19.85 3800.00
29 Aug, 2017 19.9 20.05 19.73 20.05 2700.00
28 Aug, 2017 20.05 20.05 20.0 20.0 1400.00
25 Aug, 2017 19.95 19.95 19.95 19.95 -