Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 19.95 19.95 19.95 19.95 -
23 Aug, 2017 20.05 20.05 19.95 19.95 4300.00
22 Aug, 2017 19.95 20.05 19.95 19.95 1800.00
21 Aug, 2017 20.0 20.05 19.95 20.0 2900.00
18 Aug, 2017 19.7 20.25 19.48 20.15 3200.00
17 Aug, 2017 20.25 20.25 19.6 19.6 15.6 Thousand
16 Aug, 2017 19.95 20.15 19.95 20.15 1200.00
15 Aug, 2017 20.05 20.05 19.55 19.9 2500.00
14 Aug, 2017 19.4 20.25 19.4 20.1 6900.00
11 Aug, 2017 20.01 20.03 19.1 19.65 14.4 Thousand