Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 20.2 20.2 20.2 20.2 700.00
26 Jul, 2017 20.35 20.36 20.15 20.3 5200.00
25 Jul, 2017 20.65 20.65 20.35 20.35 18.3 Thousand
24 Jul, 2017 20.85 20.9 20.0 20.4 16 Thousand
21 Jul, 2017 20.95 20.95 20.95 20.95 -
20 Jul, 2017 20.7 20.98 20.7 20.95 600.00
19 Jul, 2017 20.9 20.9 20.75 20.85 4700.00
18 Jul, 2017 21.0 21.55 20.85 20.9 33.9 Thousand
17 Jul, 2017 20.85 20.85 20.05 20.6 6900.00
14 Jul, 2017 20.65 20.7 20.6 20.65 1500.00