Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 20.0 20.3 20.0 20.3 4600.00
27 Jun, 2017 19.95 20.1 19.95 20.1 1800.00
26 Jun, 2017 20.0 20.15 19.9 20.1 5100.00
23 Jun, 2017 19.85 20.0 19.85 19.85 1600.00
22 Jun, 2017 19.9 20.05 19.85 19.85 2300.00
21 Jun, 2017 20.0 20.3 19.85 19.85 11.3 Thousand
20 Jun, 2017 20.0 20.0 19.65 19.9 9300.00
19 Jun, 2017 19.55 19.85 19.55 19.65 9600.00
16 Jun, 2017 19.6 19.6 19.26 19.45 69.6 Thousand
15 Jun, 2017 19.35 19.75 19.3 19.3 14.6 Thousand