Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 20.1 20.95 20.05 20.95 4300.00
12 Jul, 2017 20.3 20.51 20.0 20.2 7600.00
11 Jul, 2017 21.3 21.31 20.65 20.65 7000.00
10 Jul, 2017 20.95 21.75 20.95 21.3 31.8 Thousand
07 Jul, 2017 21.4 21.4 21.15 21.15 3500.00
06 Jul, 2017 21.25 21.4 21.0 21.4 7900.00
05 Jul, 2017 21.3 21.45 21.25 21.25 5900.00
03 Jul, 2017 21.5 21.5 21.3 21.5 1200.00
30 Jun, 2017 21.83 21.83 21.25 21.3 9200.00
29 Jun, 2017 20.3 22.0 20.3 21.85 8800.00