Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 18.55 18.65 18.5 18.65 4300.00
30 May, 2017 19.0 19.0 18.65 18.7 2700.00
26 May, 2017 18.9 18.9 18.8 18.8 2000.00
25 May, 2017 18.95 19.0 18.8 19.0 1500.00
24 May, 2017 18.6 18.6 18.6 18.6 300.00
23 May, 2017 18.75 18.75 18.65 18.65 700.00
22 May, 2017 18.3 18.45 18.3 18.3 700.00
19 May, 2017 18.35 18.75 17.98 18.25 15.8 Thousand
18 May, 2017 18.75 18.75 18.75 18.75 1300.00
17 May, 2017 18.8 18.83 18.75 18.75 2400.00