Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 19.0 19.05 18.55 19.0 5100.00
01 May, 2017 18.55 18.99 18.5 18.99 5700.00
28 Apr, 2017 18.75 18.93 18.65 18.65 2000.00
27 Apr, 2017 18.82 19.05 18.82 18.95 1100.00
26 Apr, 2017 19.15 19.45 19.01 19.05 4100.00
25 Apr, 2017 18.9 19.4 18.9 19.2 8800.00
24 Apr, 2017 18.25 18.85 17.93 18.8 5600.00
21 Apr, 2017 17.94 18.6 17.76 18.4 14.7 Thousand
20 Apr, 2017 17.95 18.2 17.85 17.85 4500.00
19 Apr, 2017 17.85 17.92 17.85 17.85 2700.00