Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 17.85 18.04 17.75 17.8 10.5 Thousand
17 Apr, 2017 17.6 17.69 17.55 17.55 2900.00
13 Apr, 2017 17.85 18.0 17.5 17.5 11.2 Thousand
12 Apr, 2017 17.7 17.85 17.7 17.85 1500.00
11 Apr, 2017 17.8 17.82 17.7 17.7 9200.00
10 Apr, 2017 17.9 17.97 17.8 17.85 7400.00
07 Apr, 2017 17.9 17.95 17.9 17.95 3400.00
06 Apr, 2017 18.0 18.0 17.9 17.95 2700.00
05 Apr, 2017 18.05 18.05 18.0 18.0 2800.00
04 Apr, 2017 18.28 18.28 18.05 18.05 700.00