Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 18.4 18.4 17.8 17.8 1800.00
31 Mar, 2017 18.2 18.2 18.06 18.2 2100.00
30 Mar, 2017 17.9 18.1 17.9 18.1 3800.00
29 Mar, 2017 17.85 18.2 17.85 17.9 7600.00
28 Mar, 2017 17.8 17.83 17.8 17.8 2000.00
27 Mar, 2017 17.8 17.83 17.75 17.83 6900.00
24 Mar, 2017 17.7 17.75 17.65 17.75 3300.00
23 Mar, 2017 17.35 17.49 17.35 17.48 2200.00
22 Mar, 2017 17.4 17.52 17.4 17.4 2500.00
21 Mar, 2017 17.5 17.5 17.3 17.45 10.2 Thousand