Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 17.45 17.7 16.7 17.4 10.3 Thousand
03 Mar, 2017 17.94 17.94 17.75 17.75 3600.00
02 Mar, 2017 18.0 18.0 17.4 17.65 1300.00
01 Mar, 2017 17.35 17.7 17.35 17.6 3800.00
28 Feb, 2017 17.6 17.85 16.2 17.3 7700.00
27 Feb, 2017 17.6 17.85 17.6 17.6 4100.00
24 Feb, 2017 17.5 17.8 17.5 17.6 5700.00
23 Feb, 2017 18.5 18.54 17.35 17.55 19.4 Thousand
22 Feb, 2017 18.8 18.8 18.4 18.4 7800.00
21 Feb, 2017 19.5 19.5 18.75 19.0 5200.00