Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 21.0 21.0 20.65 20.8 3800.00
21 Sep, 2017 20.9 20.95 20.8 20.95 3700.00
20 Sep, 2017 20.8 21.0 20.7 20.75 7900.00
19 Sep, 2017 20.6 20.65 20.6 20.65 1500.00
18 Sep, 2017 20.15 20.6 20.15 20.55 14.3 Thousand
15 Sep, 2017 20.7 20.7 20.1 20.15 36.4 Thousand
14 Sep, 2017 20.25 20.75 20.1 20.65 12.3 Thousand
13 Sep, 2017 20.1 20.25 20.08 20.25 6100.00
12 Sep, 2017 20.15 20.25 20.05 20.13 3300.00
11 Sep, 2017 20.2 20.25 20.05 20.05 3700.00