Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 23.15 24.25 23.15 24.25 6500.00
17 Jan, 2018 22.76 23.15 22.76 23.15 16.1 Thousand
16 Jan, 2018 22.75 22.93 22.75 22.9 19.6 Thousand
12 Jan, 2018 23.0 23.2 23.0 23.0 6000.00
11 Jan, 2018 23.0 23.0 22.97 22.97 600.00
10 Jan, 2018 22.8 22.95 22.8 22.95 8100.00
09 Jan, 2018 22.8 22.8 22.8 22.8 600.00
08 Jan, 2018 22.8 22.8 22.8 22.8 1200.00
05 Jan, 2018 23.15 23.15 22.8 22.85 5100.00
04 Jan, 2018 22.95 23.05 22.85 23.05 1300.00