Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 23.65 23.85 23.2 23.85 3500.00
14 Feb, 2018 23.5 24.05 23.45 24.05 1000.00
13 Feb, 2018 23.95 23.95 23.5 23.5 700.00
12 Feb, 2018 23.8 25.4 23.56 24.3 8700.00
09 Feb, 2018 23.16 23.16 23.1 23.1 800.00
08 Feb, 2018 23.6 23.6 23.29 23.4 5000.00
07 Feb, 2018 23.75 24.0 23.6 23.6 2700.00
06 Feb, 2018 23.9 24.05 22.85 23.25 11.6 Thousand
05 Feb, 2018 23.4 24.15 22.7 24.1 10.2 Thousand
02 Feb, 2018 23.01 24.45 22.85 24.15 2800.00