Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 24.4 24.65 24.3 24.65 13.8 Thousand
15 Mar, 2018 24.64 24.64 24.55 24.55 1100.00
14 Mar, 2018 24.6 24.9 24.6 24.7 2100.00
13 Mar, 2018 24.4 24.92 24.4 24.45 2300.00
12 Mar, 2018 24.59 24.92 24.52 24.92 1100.00
09 Mar, 2018 24.8 24.95 24.45 24.95 4300.00
08 Mar, 2018 24.7 24.9 24.7 24.9 1000.00
07 Mar, 2018 24.9 24.9 24.3 24.3 7500.00
06 Mar, 2018 24.9 24.95 24.4 24.4 4900.00
05 Mar, 2018 24.68 24.85 24.63 24.63 600.00