Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 25.0 25.0 24.15 24.15 4400.00
29 Mar, 2018 24.73 25.05 24.71 24.9 4300.00
28 Mar, 2018 24.8 25.0 24.35 24.35 5000.00
27 Mar, 2018 24.9 24.9 24.25 24.6 4600.00
26 Mar, 2018 24.4 24.79 24.4 24.79 900.00
23 Mar, 2018 24.68 24.95 24.2 24.5 2800.00
22 Mar, 2018 24.49 24.6 24.49 24.6 1300.00
21 Mar, 2018 24.05 24.6 24.05 24.6 1500.00
20 Mar, 2018 24.75 24.75 24.33 24.7 5700.00
19 Mar, 2018 24.7 24.75 24.7 24.75 400.00