Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 24.05 24.6 23.36 24.55 3200.00
01 Mar, 2018 24.85 24.85 24.41 24.41 800.00
28 Feb, 2018 24.4 24.85 24.35 24.45 2300.00
27 Feb, 2018 24.9 24.95 24.3 24.9 1300.00
26 Feb, 2018 24.75 25.0 24.3 25.0 4700.00
23 Feb, 2018 24.25 24.95 24.2 24.95 2200.00
22 Feb, 2018 24.35 24.4 24.35 24.4 500.00
21 Feb, 2018 24.75 24.75 23.56 24.4 4600.00
20 Feb, 2018 23.7 24.9 23.7 24.9 900.00
16 Feb, 2018 23.4 24.3 23.25 24.2 4100.00