Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 24.05 25.1 24.05 25.1 1000.00
31 Jan, 2018 24.45 25.28 24.25 24.8 8900.00
30 Jan, 2018 25.4 25.5 24.07 24.25 9700.00
29 Jan, 2018 24.51 25.75 24.48 25.45 7000.00
26 Jan, 2018 24.95 25.25 24.19 25.25 5800.00
25 Jan, 2018 24.45 24.45 24.19 24.19 5700.00
24 Jan, 2018 24.45 24.7 24.3 24.38 1600.00
23 Jan, 2018 22.7 24.35 22.7 24.25 5100.00
22 Jan, 2018 23.95 24.35 23.95 24.15 1800.00
19 Jan, 2018 24.0 24.25 23.7 24.25 4300.00