Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 21.84 22.0 21.84 22.0 1400.00
30 Oct, 2019 22.06 22.25 22.05 22.15 4700.00
29 Oct, 2019 22.0 22.1 21.9 22.0 2000.00
28 Oct, 2019 21.45 22.1 21.45 22.0 7800.00
25 Oct, 2019 21.7 21.7 21.69 21.7 800.00
24 Oct, 2019 21.44 21.5 21.44 21.5 200.00
23 Oct, 2019 21.65 21.65 21.57 21.57 1100.00
22 Oct, 2019 21.45 21.75 21.45 21.55 5700.00
21 Oct, 2019 21.54 21.64 21.45 21.45 1700.00
18 Oct, 2019 21.5 21.6 21.5 21.6 300.00