Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 21.77 21.77 21.77 21.77 200.00
16 Oct, 2019 22.21 22.32 21.0 21.0 10.3 Thousand
15 Oct, 2019 20.4 22.56 20.4 21.87 23.7 Thousand
14 Oct, 2019 20.3 20.3 20.3 20.3 -
11 Oct, 2019 20.25 20.5 20.15 20.3 6600.00
10 Oct, 2019 19.95 20.05 19.95 20.05 1500.00
09 Oct, 2019 20.0 20.0 20.0 20.0 800.00
08 Oct, 2019 20.0 20.0 19.95 19.95 500.00
07 Oct, 2019 20.0 20.0 19.95 19.95 400.00
04 Oct, 2019 20.1 20.15 19.95 19.95 1900.00