Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 22.71 23.0 22.71 22.9 3300.00
13 Nov, 2019 22.3 23.0 22.25 23.0 41.9 Thousand
12 Nov, 2019 21.99 22.5 21.9 22.5 18.7 Thousand
11 Nov, 2019 21.89 21.89 21.89 21.89 700.00
08 Nov, 2019 21.95 22.0 21.94 21.97 3200.00
07 Nov, 2019 22.13 22.25 22.13 22.14 5600.00
06 Nov, 2019 22.1 22.17 22.09 22.09 800.00
05 Nov, 2019 22.0 22.19 22.0 22.13 1300.00
04 Nov, 2019 22.0 22.0 22.0 22.0 100.00
01 Nov, 2019 22.0 22.0 22.0 22.0 100.00