Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 25.62 26.12 25.62 25.71 4700.00
12 Dec, 2019 26.49 26.62 25.76 25.76 29.3 Thousand
11 Dec, 2019 26.24 26.57 25.93 26.04 4800.00
10 Dec, 2019 26.17 26.17 26.05 26.05 1500.00
09 Dec, 2019 26.42 26.42 25.98 25.98 2700.00
06 Dec, 2019 25.63 26.69 25.63 26.12 1800.00
05 Dec, 2019 26.68 26.9 25.89 25.89 6900.00
04 Dec, 2019 26.01 26.01 26.01 26.01 400.00
03 Dec, 2019 25.74 26.0 25.74 26.0 2500.00
02 Dec, 2019 26.22 26.22 25.56 26.01 3900.00