Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 25.85 25.85 25.85 25.85 400.00
27 Nov, 2019 25.63 26.63 25.63 25.9 4600.00
26 Nov, 2019 26.1 26.5 26.1 26.29 5200.00
25 Nov, 2019 25.25 26.06 25.25 26.06 4400.00
22 Nov, 2019 24.89 25.25 24.69 25.09 9000.00
21 Nov, 2019 24.69 24.9 24.25 24.6 12.8 Thousand
20 Nov, 2019 24.07 24.98 24.07 24.1 5500.00
19 Nov, 2019 24.2 24.73 24.2 24.46 1500.00
18 Nov, 2019 26.99 26.99 23.66 24.0 3200.00
15 Nov, 2019 23.22 24.32 23.22 24.32 2800.00