Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 26.14 26.44 25.87 26.06 2700.00
27 Dec, 2019 26.05 26.35 25.75 26.35 4500.00
26 Dec, 2019 26.1 26.5 25.77 26.29 7000.00
24 Dec, 2019 26.32 26.39 26.04 26.12 1100.00
23 Dec, 2019 26.11 26.66 26.1 26.5 6000.00
20 Dec, 2019 26.11 26.62 26.1 26.12 12.4 Thousand
19 Dec, 2019 25.96 26.36 25.9 26.25 11.1 Thousand
18 Dec, 2019 26.19 26.41 26.19 26.24 1900.00
17 Dec, 2019 26.0 26.58 25.76 26.14 5700.00
16 Dec, 2019 26.0 26.0 25.75 25.86 14.7 Thousand